Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:43:56797 896,00297 900,00197 910,00167 920,00107 921,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:43:52797 896,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:43:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:43:52307 740,00297 900,00197 910,00167 920,00107 921,008 104,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:43:12797 894,00297 900,00197 910,00167 920,00107 921,008 104,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:43:12797 894,00297 900,00197 910,00167 920,00107 921,008 104,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:43:07797 894,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:43:07307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:43:07307 740,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:42:28797 889,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:42:24797 889,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:42:23307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:42:23307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:42:23307 740,00297 900,00197 910,00167 920,00107 921,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:40:10797 887,00297 900,00197 910,00167 920,00107 921,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:40:08797 887,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:40:08307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:40:08307 740,00297 900,00197 910,00167 920,00107 921,008 096,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:38:40797 886,00297 900,00197 910,00167 920,00107 921,008 096,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:38:37797 886,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:38:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:38:36307 740,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:37:10797 889,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:37:08797 889,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:37:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:37:06307 740,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:36:25797 892,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:36:21797 892,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:36:21307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:36:21307 740,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:34:54797 890,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:34:52797 890,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:34:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:34:52307 740,00297 900,00197 910,00167 920,00107 921,008 098,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:32:39797 888,00297 900,00197 910,00167 920,00107 921,008 098,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:32:36797 888,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:32:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:32:36307 740,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:31:55797 890,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:31:52797 890,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:31:51307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:31:51307 740,00297 900,00197 910,00167 920,00107 921,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:30:23797 887,00297 900,00197 910,00167 920,00107 921,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:30:20797 887,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:30:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:30:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:30:20307 740,00297 900,00197 910,00167 920,00107 921,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:28:53797 885,00297 900,00197 910,00167 920,00107 921,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:28:52797 885,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:28:51307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066